Strategy Tester Report
Sng_ema2_expire20181008
Tripleafx-FX-Demo (Build 745)

SymbolEURCHF (Euro vs Swiss Franc)
Period4 Hours (H4) 2001.01.25 00:00 - 2014.11.10 16:00
ModelEvery tick (the most precise method based on all available least timeframes)
Parameterslotnumd=1;
Bars in test22072Ticks modelled13946713Modelling quality89.59%
Mismatched charts errors3
Initial deposit10000.00Spread5
Total net profit69947.16Gross profit222739.00Gross loss-152791.84
Profit factor1.46Expected payoff119.36
Absolute drawdown826.58Maximal drawdown22640.69 (27.56%)Relative drawdown27.56% (22640.69)
Total trades586Short positions (won %)286 (96.15%)Long positions (won %)300 (95.33%)
Profit trades (% of total)561 (95.73%)Loss trades (% of total)25 (4.27%)
Largestprofit trade6202.13loss trade-6203.61
Averageprofit trade397.04loss trade-6111.67
Maximumconsecutive wins (profit in money)65 (18051.97)consecutive losses (loss in money)2 (-12406.57)
Maximalconsecutive profit (count of wins)25214.03 (64)consecutive loss (count of losses)-12406.57 (2)
Averageconsecutive wins22consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12001.02.28 15:53buy110.001.539851.537851.54185
22001.02.28 15:54close110.001.540501.537851.54185671.9910671.99
32001.02.28 22:25buy210.001.540851.538851.54285
42001.02.28 22:28close210.001.540901.538851.5428551.6910723.68
52001.03.09 16:18buy310.001.542251.540251.54425
62001.03.09 16:19close310.001.542301.540251.5442551.6810775.36
72001.03.16 07:28sell410.001.537301.539301.53530
82001.03.16 08:19close410.001.536951.539301.53530361.7211137.08
92001.04.12 04:26sell511.001.518801.520801.51680
102001.04.12 04:27close511.001.518651.520801.51680170.5311307.61
112001.04.27 04:00buy611.001.537551.535551.53955
122001.04.27 04:04close611.001.537601.535551.5395556.8611364.47
132001.05.03 00:30buy711.001.543451.541451.54545
142001.05.03 00:31close711.001.543601.541451.54545170.5711535.04
152001.05.03 08:08buy811.001.543551.541551.54555
162001.05.03 08:09close811.001.543801.541551.54555284.2911819.33
172001.05.11 04:16sell911.001.536001.538001.53400
182001.05.11 04:18close911.001.535751.538001.53400284.2112103.54
192001.05.15 04:34sell1012.001.531101.533101.52910
202001.05.15 04:37close1012.001.531051.533101.5291062.0112165.55
212001.05.24 08:03sell1112.001.524001.526001.52200
222001.05.24 08:05close1112.001.523851.526001.52200186.0312351.58
232001.06.05 12:26sell1212.001.514201.516201.51220
242001.06.05 12:27close1212.001.513951.516201.51220310.0512661.63
252001.06.14 00:00buy1312.001.527651.525651.52965
262001.06.14 00:01close1312.001.527801.525651.52965186.0712847.70
272001.07.13 07:28sell1412.001.511201.513201.50920
282001.07.13 07:29close1412.001.511051.513201.50920186.0313033.73
292001.07.13 13:36sell1513.001.513101.515101.51110
302001.07.13 13:52close1513.001.513051.515101.5111067.1713100.90
312001.07.18 14:28sell1613.001.505301.507301.50330
322001.07.18 14:29close1613.001.504151.507301.503301545.0914645.99
332001.07.18 20:37sell1714.001.504231.506231.50223
342001.07.18 20:39close1714.001.504051.506231.50223260.4514906.44
352001.07.26 10:59buy1814.001.509351.507351.51135
362001.07.26 11:01close1814.001.509501.507351.51135217.0815123.52
372001.08.08 18:14sell1915.001.505001.507001.50300
382001.08.08 18:15close1915.001.504751.507001.50300387.5615511.08
392001.08.09 00:33sell2015.001.504001.506001.50200
402001.08.09 00:36close2015.001.503751.506001.50200387.5615898.64
412001.08.16 11:35buy2115.001.518851.516851.52085
422001.08.16 11:37close2115.001.518901.516851.5208577.5315976.17
432001.09.05 01:20sell2215.001.513201.515201.51120
442001.09.05 01:22close2215.001.512851.515201.51120542.5916518.76
452001.09.05 13:49sell2316.001.511101.513101.50910
462001.09.05 13:50close2316.001.511051.513101.5091082.6816601.44
472001.09.05 20:00sell2416.001.511001.513001.50900
482001.09.05 20:03close2416.001.510951.513001.5090082.6816684.12
492001.09.18 04:00sell2516.001.483301.485301.48130
502001.09.18 04:26close2516.001.483251.485301.4813082.6816766.80
512001.09.18 20:00sell2616.001.480101.482101.47810
522001.09.19 01:43close2616.001.479851.482101.47810413.4117180.21
532001.09.20 08:10sell2717.001.478301.480301.47630
542001.09.20 08:11close2717.001.478051.480301.47630439.2417619.45
552001.10.03 06:05buy2817.001.486751.484751.48875
562001.10.03 06:06close2817.001.486801.484751.4887587.8717707.32
572001.11.09 04:36sell2917.001.465201.467201.46320
582001.11.09 04:39close2917.001.465051.467201.46320263.5517970.87
592001.11.22 06:22sell3017.001.453201.455201.45120
602001.11.22 06:23close3017.001.452951.455201.45120439.2318410.10
612001.11.27 06:02buy3118.001.464651.462651.46665
622001.11.27 06:03close3118.001.464801.462651.46665279.1118689.21
632001.12.04 04:00buy3218.001.474751.472751.47675
642001.12.04 04:17close3218.001.474801.472751.4767593.0418782.25
652001.12.11 07:39buy3318.001.480651.478651.48265
662001.12.11 07:45close3318.001.481001.478651.48265651.2619433.51
672002.01.08 13:53sell3419.001.472401.474401.47040
682002.01.08 15:06s/l3419.001.474401.474401.47040-3927.2815506.23
692002.01.17 05:12sell3515.001.466301.468301.46430
702002.01.17 05:13close3515.001.466151.468301.46430232.5415738.77
712002.02.13 05:18buy3615.001.477651.475651.47965
722002.02.13 05:25close3615.001.477801.475651.47965232.6015971.37
732002.02.14 12:20buy3715.001.482251.480251.48425
742002.02.14 12:23close3715.001.482501.480251.48425387.6516359.02
752002.02.14 20:10buy3816.001.482821.480821.48482
762002.02.14 20:32close3816.001.482901.480821.48482132.3216491.34
772002.03.08 13:35sell3916.001.470701.472701.46870
782002.03.08 13:36close3916.001.470551.472701.46870248.0316739.37
792002.03.28 16:03buy4016.001.466251.464251.46825
802002.03.28 16:03close4016.001.466501.464251.46825413.4617152.83
812002.04.04 02:42sell4117.001.461101.463101.45910
822002.04.04 02:43close4117.001.461051.463101.4591087.8517240.68
832002.04.09 16:01buy4217.001.465851.463851.46785
842002.04.09 16:51close4217.001.465901.463851.4678587.8717328.55
852002.04.10 02:06buy4317.001.466251.464251.46825
862002.04.10 02:10close4317.001.466301.464251.4682587.8717416.42
872002.04.10 08:20buy4417.001.466551.464551.46855
882002.04.10 09:54close4417.001.466601.464551.4685587.8717504.29
892002.04.11 00:38buy4517.001.467751.465751.46975
902002.04.11 00:41close4517.001.467801.465751.4697587.8717592.16
912002.04.11 07:26buy4617.001.467951.465951.46995
922002.04.11 07:31close4617.001.468201.465951.46995439.3418031.50
932002.04.25 00:25sell4718.001.465501.467501.46350
942002.04.25 00:53close4718.001.465451.467501.4635093.0218124.52
952002.04.26 04:55sell4818.001.462801.464801.46080
962002.04.26 04:57close4818.001.462651.464801.46080279.0518403.57
972002.05.28 20:04buy4918.001.461451.459451.46345
982002.05.28 20:06close4918.001.461501.459451.4634593.0418496.61
992002.06.07 05:57buy5018.001.473851.471851.47585
1002002.06.07 05:58close5018.001.473901.471851.4758593.0418589.65
1012002.06.12 00:05buy5118.001.474651.472651.47665
1022002.06.12 02:04close5118.001.474701.472651.4766593.0418682.69
1032002.06.20 10:25sell5218.001.470301.472301.46830
1042002.06.20 10:26close5218.001.470151.472301.46830279.0518961.74
1052002.06.20 16:33sell5318.001.469431.471431.46743
1062002.06.20 16:53close5318.001.469251.471431.46743334.8719296.61
1072002.06.21 09:49sell5419.001.469301.471301.46730
1082002.06.21 09:50close5419.001.469251.471301.4673098.1919394.80
1092002.07.09 20:30buy5519.001.472051.470051.47405
1102002.07.09 20:31close5519.001.472501.470051.47405883.8920278.69
1112002.07.10 04:00buy5620.001.471851.469851.47385
1122002.07.10 04:01close5620.001.472001.469851.47385310.1420588.83
1132002.07.23 01:24sell5720.001.455001.457001.45300
1142002.07.23 01:29close5720.001.454921.457001.45300165.3720754.20
1152002.07.23 08:02sell5820.001.455301.457301.45330
1162002.07.23 08:42close5820.001.454951.457301.45330723.5121477.71
1172002.07.23 18:12sell5921.001.454701.456701.45270
1182002.07.23 18:14close5921.001.454651.456701.45270108.5321586.24
1192002.07.24 06:35sell6021.001.452801.454801.45080
1202002.07.24 06:36close6021.001.452751.454801.45080108.5321694.77
1212002.07.24 19:52sell6121.001.450201.452201.44820
1222002.07.24 19:54close6121.001.450151.452201.44820108.5321803.30
1232002.07.26 04:42sell6221.001.446701.448701.44470
1242002.07.26 04:44close6221.001.446651.448701.44470108.5321911.83
1252002.08.07 20:13buy6321.001.457951.455951.45995
1262002.08.07 20:15close6321.001.458001.455951.45995108.5522020.38
1272002.08.08 05:21buy6422.001.457951.455951.45995
1282002.08.08 05:22close6422.001.458101.455951.45995341.1622361.54
1292002.08.08 14:37buy6522.001.460251.458251.46225
1302002.08.08 14:38close6522.001.460401.458251.46225341.1522702.69
1312002.08.09 01:00buy6622.001.462151.460151.46415
1322002.08.09 01:20close6622.001.462201.460151.46415113.7122816.40
1332002.08.09 07:29buy6722.001.461351.459351.46335
1342002.08.09 07:38close6722.001.461401.459351.46335113.7222930.12
1352002.08.20 12:31buy6822.001.467251.465251.46925
1362002.08.20 12:32close6822.001.467701.465251.469251023.4923953.61
1372002.08.20 18:46buy6923.001.468051.466051.47005
1382002.08.20 18:47close6923.001.468101.466051.47005118.8924072.50
1392002.08.21 02:30buy7024.001.467651.465651.46965
1402002.08.21 02:31close7024.001.467901.465651.46965620.3024692.80
1412002.08.23 12:03buy7124.001.472321.470321.47432
1422002.08.23 13:15close7124.001.472401.470321.47432198.4924891.29
1432002.09.04 20:55sell7224.001.463701.465701.46170
1442002.09.04 20:55close7224.001.463551.465701.46170372.0925263.38
1452002.09.05 05:58sell7325.001.463001.465001.46100
1462002.09.05 06:01close7325.001.462951.465001.46100129.1925392.57
1472002.09.06 03:01sell7425.001.460101.462101.45810
1482002.09.06 03:01close7425.001.459951.462101.45810387.5925780.16
1492002.09.06 09:30sell7525.001.458701.460701.45670
1502002.09.06 09:30close7525.001.458651.460701.45670129.2025909.36
1512002.09.06 16:01sell7625.001.458401.460401.45640
1522002.09.06 16:14close7625.001.458351.460401.45640129.2026038.56
1532002.09.17 07:26buy7726.001.470351.468351.47235
1542002.09.17 07:28close7726.001.470401.468351.47235134.4026172.96
1552002.09.17 15:28buy7826.001.471551.469551.47355
1562002.09.17 15:30close7826.001.471601.469551.47355134.4026307.36
1572002.10.18 16:20buy7926.001.468751.466751.47075
1582002.10.18 16:21close7926.001.468801.466751.47075134.4026441.76
1592002.10.22 04:29buy8026.001.470251.468251.47225
1602002.10.22 04:33close8026.001.470301.468251.47225134.4026576.16
1612002.10.22 10:45buy8126.001.470451.468451.47245
1622002.10.22 10:46close8126.001.470601.468451.47245403.1826979.34
1632002.11.20 04:50buy8226.001.467951.465951.46995
1642002.11.20 05:00close8226.001.468001.465951.46995134.3927113.73
1652002.11.22 07:29buy8327.001.469251.467251.47125
1662002.11.22 07:30close8327.001.469301.467251.47125139.5627253.29
1672002.11.28 00:47buy8427.001.474251.472251.47625
1682002.11.28 04:43close8427.001.474301.472251.47625139.5627392.85
1692002.11.28 10:58buy8527.001.474251.472251.47625
1702002.11.28 10:59close8527.001.474401.472251.47625418.6927811.54
1712002.11.28 17:42buy8627.001.474281.472281.47628
1722002.11.28 17:46close8627.001.474401.472281.47628334.9528146.49
1732002.12.12 16:46buy8728.001.475951.473951.47795
1742002.12.12 16:50close8728.001.476101.473951.47795434.2028580.69
1752002.12.19 04:59sell8828.001.462301.464301.46030
1762002.12.19 05:01close8828.001.462051.464301.46030723.4929304.18
1772002.12.26 00:20sell8929.001.451101.453101.44910
1782002.12.26 00:23close8929.001.450951.453101.44910449.6029753.78
1792003.01.07 10:43buy9029.001.457451.455451.45945
1802003.01.07 10:43close9029.001.457501.455451.45945149.9029903.68
1812003.01.10 03:08buy9129.001.459351.457351.46135
1822003.01.10 03:19close9129.001.459401.457351.46135149.9030053.58
1832003.01.10 09:40buy9230.001.460151.458151.46215
1842003.01.10 09:50close9230.001.460201.458151.46215155.0730208.65
1852003.01.10 16:41buy9330.001.460021.458021.46202
1862003.01.10 16:45close9330.001.460201.458021.46202558.2530766.90
1872003.01.14 04:04buy9430.001.461151.459151.46315
1882003.01.14 04:51close9430.001.461301.459151.46315465.2131232.11
1892003.01.14 12:47buy9530.001.460851.458851.46285
1902003.01.14 12:47close9530.001.461201.458851.462851085.5032317.61
1912003.01.14 20:22buy9630.001.462351.460351.46435
1922003.01.14 20:24close9630.001.462401.460351.46435155.0732472.68
1932003.01.15 14:39buy9730.001.462951.460951.46495
1942003.01.15 14:41close9730.001.463001.460951.46495155.0732627.75
1952003.01.24 04:38buy9830.001.463951.461951.46595
1962003.01.24 04:51close9830.001.464001.461951.46595155.0832782.83
1972003.01.28 13:30buy9930.001.468351.466351.47035
1982003.01.28 13:31close9930.001.468601.466351.47035775.3733558.20
1992003.01.28 21:39buy10030.001.468651.466651.47065
2002003.01.29 05:52s/l10030.001.466651.466651.47065-6203.0327355.17
2012003.02.05 06:12sell10127.001.464901.466901.46290
2022003.02.05 06:13close10127.001.464751.466901.46290418.6027773.77
2032003.02.26 04:01sell10227.001.460301.462301.45830
2042003.02.26 04:12close10227.001.460151.462301.45830418.6028192.37
2052003.03.20 04:04buy10328.001.471951.469951.47395
2062003.03.20 04:07close10328.001.472101.469951.47395434.2128626.58
2072003.04.11 02:32buy10428.001.495551.493551.49755
2082003.04.11 02:34close10428.001.495701.493551.49755434.2129060.79
2092003.04.11 12:26buy10529.001.496581.494581.49858
2102003.04.11 12:27close10529.001.496701.494581.49858359.7829420.57
2112003.04.16 05:22buy10629.001.502751.500751.50475
2122003.04.16 05:24close10629.001.502801.500751.50475149.9029570.47
2132003.04.16 11:32buy10729.001.501151.499151.50315
2142003.04.16 11:39close10729.001.501301.499151.50315449.7230020.19
2152003.06.06 17:18buy10830.001.544821.542821.54682
2162003.06.06 17:20close10830.001.544901.542821.54682248.1230268.31
2172003.07.24 08:08buy10930.001.547751.545751.54975
2182003.07.24 08:09close10930.001.548101.545751.549751085.5531353.86
2192003.08.12 21:21buy11030.001.543251.541251.54525
2202003.08.12 21:29close11030.001.543301.541251.54525155.0831508.94
2212003.08.13 04:00buy11130.001.543151.541151.54515
2222003.08.13 04:00close11130.001.543201.541151.54515155.0831664.02
2232003.08.14 04:47buy11230.001.546151.544151.54815
2242003.08.14 04:48close11230.001.546301.544151.54815465.2432129.26
2252003.08.14 12:56buy11330.001.546851.544851.54885
2262003.08.14 12:57close11330.001.547001.544851.54885465.2332594.49
2272003.09.10 00:42buy11430.001.546951.544951.54895
2282003.09.10 00:50close11430.001.547001.544951.54895155.0732749.56
2292003.09.10 09:59buy11530.001.547551.545551.54955
2302003.09.10 10:01close11530.001.547601.545551.54955155.0832904.64
2312003.09.16 08:01buy11630.001.557751.555751.55975
2322003.09.16 08:01close11630.001.557901.555751.55975465.2433369.88
2332003.09.26 08:58sell11730.001.543401.545401.54140
2342003.09.26 09:00close11730.001.543251.545401.54140465.1333835.01
2352003.10.07 20:12buy11830.001.548451.546451.55045
2362003.10.07 20:14close11830.001.548501.546451.55045155.0833990.09
2372003.10.15 05:41sell11930.001.545001.547001.54300
2382003.10.15 05:42close11930.001.544851.547001.54300465.1334455.22
2392003.11.04 08:34buy12030.001.559151.557151.56115
2402003.11.04 08:35close12030.001.559201.557151.56115155.0834610.30
2412003.11.05 06:29buy12130.001.564851.562851.56685
2422003.11.05 06:30close12130.001.565101.562851.56685775.3935385.69
2432003.11.05 19:56buy12230.001.565551.563551.56755
2442003.11.05 20:02close12230.001.565601.563551.56755155.0835540.77
2452003.11.06 02:45buy12330.001.565751.563751.56775
2462003.11.06 02:46close12330.001.565901.563751.56775465.2336006.00
2472003.11.07 08:00buy12430.001.571351.569351.57335
2482003.11.07 08:19close12430.001.571401.569351.57335155.0836161.08
2492003.11.18 04:02sell12530.001.556701.558701.55470
2502003.11.18 04:27close12530.001.556651.558701.55470155.0436316.12
2512003.11.19 04:13sell12630.001.547101.549101.54510
2522003.11.19 04:15close12630.001.547051.549101.54510155.0436471.16
2532003.12.03 12:58buy12730.001.555981.553981.55798
2542003.12.03 13:02close12730.001.556301.553981.55798992.4937463.65
2552003.12.03 21:29buy12830.001.557651.555651.55965
2562003.12.03 21:30close12830.001.557801.555651.55965465.2337928.88
2572003.12.04 04:04buy12930.001.557851.555851.55985
2582003.12.04 04:09close12930.001.558201.555851.559851085.5439014.42
2592003.12.09 13:21sell13030.001.547601.549601.54560
2602003.12.09 13:22close13030.001.547351.549601.54560775.2039789.62
2612003.12.09 20:46sell13130.001.547201.549201.54520
2622003.12.09 20:47close13130.001.547051.549201.54520465.1240254.74
2632003.12.16 10:41buy13230.001.553751.551751.55575
2642003.12.16 10:42close13230.001.554001.551751.55575775.3941030.13
2652003.12.18 09:44buy13330.001.555051.553051.55705
2662003.12.18 09:45close13330.001.555401.553051.557051085.5442115.67
2672003.12.18 15:52buy13430.001.554351.552351.55635
2682003.12.18 15:55close13430.001.554501.552351.55635465.2342580.90
2692003.12.23 08:00buy13530.001.558721.556721.56072
2702003.12.23 08:02close13530.001.558801.556721.56072248.1242829.02
2712004.01.06 00:28buy13630.001.562451.560451.56445
2722004.01.06 00:43close13630.001.562501.560451.56445155.0842984.10
2732004.01.06 21:32buy13730.001.566951.564951.56895
2742004.01.06 21:32close13730.001.567001.564951.56895155.0843139.18
2752004.01.07 07:30buy13830.001.567851.565851.56985
2762004.01.07 08:32close13830.001.567901.565851.56985155.0843294.26
2772004.01.07 14:47buy13930.001.567851.565851.56985
2782004.01.07 16:03close13930.001.567901.565851.56985155.0843449.34
2792004.01.08 12:02buy14030.001.568751.566751.57075
2802004.01.08 12:03close14030.001.569101.566751.570751085.5444534.88
2812004.01.13 17:22sell14130.001.562301.564301.56030
2822004.01.13 17:23close14130.001.562151.564301.56030465.1245000.00
2832004.01.14 04:17sell14230.001.559101.561101.55710
2842004.01.14 04:20close14230.001.559051.561101.55710155.0445155.04
2852004.01.20 13:33buy14330.001.570951.568951.57295
2862004.01.20 15:00s/l14330.001.568951.568951.57295-6203.0938951.95
2872004.02.12 05:46buy14430.001.577481.575481.57948
2882004.02.12 06:01close14430.001.577601.575481.57948372.1939324.14
2892004.03.03 00:00buy14530.001.582851.580851.58485
2902004.03.03 00:01close14530.001.582901.580851.58485155.0839479.22
2912004.03.16 05:23sell14630.001.563801.565801.56180
2922004.03.16 05:24close14630.001.563751.565801.56180155.0439634.26
2932004.03.19 00:10sell14730.001.557401.559401.55540
2942004.03.19 00:12close14730.001.557351.559401.55540155.0439789.30
2952004.03.19 08:30sell14830.001.557301.559301.55530
2962004.03.19 08:31close14830.001.557151.559301.55530465.1440254.44
2972004.03.23 10:45sell14930.001.550101.552101.54810
2982004.03.23 10:55close14930.001.550051.552101.54810155.0440409.48
2992004.03.23 17:03sell15030.001.551701.553701.54970
3002004.03.23 17:15close15030.001.551451.553701.54970775.2241184.70
3012004.04.09 09:00sell15130.001.549201.551201.54720
3022004.04.09 09:02close15130.001.549151.551201.54720155.0541339.75
3032004.04.23 12:35buy15230.001.558751.556751.56075
3042004.04.23 12:36close15230.001.558801.556751.56075155.0841494.83
3052004.05.18 12:09sell15330.001.534301.536301.53230
3062004.05.18 12:12close15330.001.534251.536301.53230155.0441649.87
3072004.06.09 05:27sell15430.001.517801.519801.51580
3082004.06.09 05:50close15430.001.517751.519801.51580155.0541804.92
3092004.06.11 00:00sell15530.001.506901.508901.50490
3102004.06.11 00:00close15530.001.506851.508901.50490155.0541959.97
3112004.06.11 06:10sell15630.001.507001.509001.50500
3122004.06.11 06:14close15630.001.506951.509001.50500155.0542115.02
3132004.06.16 20:00buy15730.001.522151.520151.52415
3142004.06.16 20:01close15730.001.522201.520151.52415155.0942270.11
3152004.07.14 00:07buy15830.001.523351.521351.52535
3162004.07.14 00:07close15830.001.523401.521351.52535155.0942425.20
3172004.07.14 10:23buy15930.001.524151.522151.52615
3182004.07.14 10:26close15930.001.524201.522151.52615155.0842580.28
3192004.07.21 16:07buy16030.001.533251.531251.53525
3202004.07.21 16:25close16030.001.533501.531251.53525775.4143355.69
3212004.09.03 01:52sell16130.001.534601.536601.53260
3222004.09.03 01:53close16130.001.534451.536601.53260465.1343820.82
3232004.09.03 08:01sell16230.001.534301.536301.53230
3242004.09.03 08:01close16230.001.534151.536301.53230465.1344285.95
3252004.09.10 04:00buy16330.001.539651.537651.54165
3262004.09.10 04:48close16330.001.539701.537651.54165155.0844441.03
3272004.09.10 10:56buy16430.001.539651.537651.54165
3282004.09.10 11:02close16430.001.539801.537651.54165465.2444906.27
3292004.09.17 13:32buy16530.001.546151.544151.54815
3302004.09.17 13:33close16530.001.546301.544151.54815465.2445371.51
3312004.09.21 07:44buy16630.001.548551.546551.55055
3322004.09.21 07:46close16630.001.548601.546551.55055155.0845526.59
3332004.09.28 16:06buy16730.001.551351.549351.55335
3342004.09.28 16:07close16730.001.551501.549351.55335465.2445991.83
3352004.10.12 00:56sell16830.001.548901.550901.54690
3362004.10.12 00:57close16830.001.548851.550901.54690155.0546146.88
3372004.10.12 08:02sell16930.001.548701.550701.54670
3382004.10.12 08:04close16930.001.548451.550701.54670775.2246922.10
3392004.10.12 16:36sell17030.001.548101.550101.54610
3402004.10.12 16:37close17030.001.547851.550101.54610775.2247697.32
3412004.10.13 04:43sell17130.001.547801.549801.54580
3422004.10.13 04:52close17130.001.547751.549801.54580155.0547852.37
3432004.10.13 16:09sell17230.001.545901.547901.54390
3442004.10.13 16:11close17230.001.545851.547901.54390155.0448007.41
3452004.10.15 08:09sell17330.001.541601.543601.53960
3462004.10.15 08:15close17330.001.541551.543601.53960155.0548162.46
3472004.10.20 08:24sell17430.001.538001.540001.53600
3482004.10.20 08:26close17430.001.537951.540001.53600155.0548317.51
3492004.10.20 20:32sell17530.001.537601.539601.53560
3502004.10.20 20:50close17530.001.537551.539601.53560155.0448472.55
3512004.10.21 16:53sell17630.001.536601.538601.53460
3522004.10.21 16:53close17630.001.536451.538601.53460465.1348937.68
3532004.10.21 23:06sell17730.001.536201.538201.53420
3542004.10.21 23:07close17730.001.536151.538201.53420155.0449092.72
3552004.10.26 00:36sell17830.001.531401.533401.52940
3562004.10.26 00:38close17830.001.531351.533401.52940155.0549247.77
3572004.11.10 21:41sell17930.001.523301.525301.52130
3582004.11.10 21:44close17930.001.523251.525301.52130155.0449402.81
3592004.11.11 06:27sell18030.001.523101.525101.52110
3602004.11.11 06:29close18030.001.523051.525101.52110155.0549557.86
3612004.12.03 00:05buy18130.001.528151.526151.53015
3622004.12.03 00:12close18130.001.528201.526151.53015155.0849712.94
3632004.12.03 07:06buy18230.001.528181.526181.53018
3642004.12.03 07:07close18230.001.528301.526181.53018372.2050085.14
3652004.12.10 20:50buy18330.001.535151.533151.53715
3662004.12.10 20:51close18330.001.535301.533151.53715465.2450550.38
3672004.12.22 05:23buy18430.001.541551.539551.54355
3682004.12.22 05:25close18430.001.541601.539551.54355155.0850705.46
3692004.12.22 18:46buy18530.001.542151.540151.54415
3702004.12.22 18:47close18530.001.542301.540151.54415465.2351170.69
3712004.12.23 08:34buy18630.001.542851.540851.54485
3722004.12.23 08:36close18630.001.543001.540851.54485465.2251635.91
3732004.12.23 15:14buy18730.001.543451.541451.54545
3742004.12.23 15:17close18730.001.543601.541451.54545465.2352101.14
3752004.12.24 03:57buy18830.001.543951.541951.54595
3762004.12.24 03:58close18830.001.544101.541951.54595465.2352566.37
3772005.01.19 00:17sell18930.001.543801.545801.54180
3782005.01.19 00:19close18930.001.543751.545801.54180155.0352721.40
3792005.01.19 08:31sell19030.001.543201.545201.54120
3802005.01.19 08:34close19030.001.543151.545201.54120155.0452876.44
3812005.01.20 01:43sell19130.001.541631.543631.53963
3822005.01.20 02:09close19130.001.541551.543631.53963248.0653124.50
3832005.01.20 08:18sell19230.001.541301.543301.53930
3842005.01.20 08:27close19230.001.541251.543301.53930155.0453279.54
3852005.02.04 00:43buy19330.001.559251.557251.56125
3862005.02.04 00:47close19330.001.559401.557251.56125465.2353744.77
3872005.02.08 08:14buy19430.001.562081.560081.56408
3882005.02.08 09:02s/l19430.001.560081.560081.56408-6203.0247541.75
3892005.02.15 21:18sell19530.001.549801.551801.54780
3902005.02.15 21:19close19530.001.549751.551801.54780155.0447696.79
3912005.02.16 03:28sell19630.001.549701.551701.54770
3922005.02.16 05:19close19630.001.549651.551701.54770155.0447851.83
3932005.02.16 15:42sell19730.001.548301.550301.54630
3942005.02.16 15:59close19730.001.548251.550301.54630155.0548006.88
3952005.02.16 23:05sell19830.001.547301.549301.54530
3962005.02.16 23:06close19830.001.547251.549301.54530155.0448161.92
3972005.03.08 04:05buy19930.001.552251.550251.55425
3982005.03.08 04:09close19930.001.552301.550251.55425155.0748316.99
3992005.05.05 16:53buy20030.001.546051.544051.54805
4002005.05.05 16:54close20030.001.546201.544051.54805465.2348782.22
4012005.05.06 20:00buy20130.001.546851.544851.54885
4022005.05.08 22:00close20130.001.546901.544851.54885155.0748937.29
4032005.05.10 00:35buy20230.001.547951.545951.54995
4042005.05.10 00:36close20230.001.548001.545951.54995155.0749092.36
4052005.05.13 05:40sell20330.001.542571.544571.54057
4062005.05.13 05:43close20330.001.542451.544571.54057372.1049464.46
4072005.06.17 19:55buy20430.001.543651.541651.54565
4082005.06.17 19:56close20430.001.543701.541651.54565155.0849619.54
4092005.07.19 12:44buy20530.001.562851.560851.56485
4102005.07.19 12:48close20530.001.563001.560851.56485465.2350084.77
4112005.07.19 18:56buy20630.001.563551.561551.56555
4122005.07.19 18:58close20630.001.563601.561551.56555155.0850239.85
4132005.07.20 01:06buy20730.001.563651.561651.56565
4142005.07.20 01:07close20730.001.563801.561651.56565465.2350705.08
4152005.07.20 07:34buy20830.001.563751.561751.56575
4162005.07.20 07:38close20830.001.563801.561751.56575155.0850860.16
4172005.08.12 04:25sell20930.001.552501.554501.55050
4182005.08.12 04:26close20930.001.552351.554501.55050465.1351325.29
4192005.08.18 00:49sell21030.001.548501.550501.54650
4202005.08.18 00:51close21030.001.548451.550501.54650155.0551480.34
4212005.09.16 12:47buy21130.001.549951.547951.55195
4222005.09.16 12:47close21130.001.550101.547951.55195465.2451945.58
4232005.09.21 00:18buy21230.001.552751.550751.55475
4242005.09.21 00:21close21230.001.552801.550751.55475155.0852100.66
4252005.09.23 04:08buy21330.001.553751.551751.55575
4262005.09.23 04:10close21330.001.553801.551751.55575155.0852255.74
4272005.09.27 06:35buy21430.001.556551.554551.55855
4282005.09.27 06:36close21430.001.556601.554551.55855155.0852410.82
4292005.09.27 14:33buy21530.001.556951.554951.55895
4302005.09.27 14:33close21530.001.557001.554951.55895155.0852565.90
4312005.10.04 12:21sell21630.001.551101.553101.54910
4322005.10.04 12:22close21630.001.550951.553101.54910465.1453031.04
4332005.10.06 09:21sell21730.001.546801.548801.54480
4342005.10.06 09:23close21730.001.546651.548801.54480465.1353496.17
4352005.10.06 15:30sell21830.001.546601.548601.54460
4362005.10.06 15:37close21830.001.546551.548601.54460155.0453651.21
4372005.10.18 00:07buy21930.001.553851.551851.55585
4382005.10.18 00:08close21930.001.554101.551851.55585775.4054426.61
4392005.10.18 15:21buy22030.001.554051.552051.55605
4402005.10.18 15:23close22030.001.554101.552051.55605155.0854581.69
4412005.10.25 00:10sell22130.001.542401.544401.54040
4422005.10.25 00:10close22130.001.542251.544401.54040465.1455046.83
4432005.11.18 06:29buy22230.001.547551.545551.54955
4442005.11.18 06:30close22230.001.547601.545551.54955155.0855201.91
4452005.11.25 05:46buy22330.001.550251.548251.55225
4462005.11.25 05:47close22330.001.550331.548251.55225248.1355450.04
4472005.12.06 03:46sell22430.001.541431.543431.53943
4482005.12.06 03:48close22430.001.541351.543431.53943248.0855698.12
4492005.12.06 10:15sell22530.001.541071.543071.53907
4502005.12.06 10:29close22530.001.540951.543071.53907372.1156070.23
4512005.12.07 04:03sell22630.001.539201.541201.53720
4522005.12.07 04:05close22630.001.539151.541201.53720155.0456225.27
4532005.12.08 14:03sell22730.001.538801.540801.53680
4542005.12.08 14:07close22730.001.538751.540801.53680155.0556380.32
4552005.12.09 03:45sell22830.001.536801.538801.53480
4562005.12.09 03:46close22830.001.536751.538801.53480155.0556535.37
4572005.12.09 09:54sell22930.001.538071.540071.53607
4582005.12.09 17:27s/l22930.001.540071.540071.53607-6201.8750333.50
4592005.12.20 05:36buy23030.001.551351.549351.55335
4602005.12.20 05:37close23030.001.551501.549351.55335465.2450798.74
4612005.12.20 12:04buy23130.001.551551.549551.55355
4622005.12.20 12:13close23130.001.551601.549551.55355155.0950953.83
4632005.12.20 19:37buy23230.001.552151.550151.55415
4642005.12.20 19:39close23230.001.552301.550151.55415465.2451419.07
4652005.12.21 12:39buy23330.001.552851.550851.55485
4662005.12.21 13:16close23330.001.552901.550851.55485155.0851574.15
4672005.12.21 20:06buy23430.001.553851.551851.55585
4682005.12.21 20:07close23430.001.554001.551851.55585465.2452039.39
4692005.12.23 08:45buy23530.001.556751.554751.55875
4702005.12.23 08:45close23530.001.556801.554751.55875155.0852194.47
4712006.01.05 02:26sell23630.001.547001.549001.54500
4722006.01.05 02:28close23630.001.546951.549001.54500155.0452349.51
4732006.01.17 04:23buy23730.001.550151.548151.55215
4742006.01.17 04:24close23730.001.550201.548151.55215155.0852504.59
4752006.01.19 20:38buy23830.001.552851.550851.55485
4762006.01.19 20:46close23830.001.552901.550851.55485155.0852659.67
4772006.02.07 04:59buy23930.001.556851.554851.55885
4782006.02.07 05:00close23930.001.556931.554851.55885248.1252907.79
4792006.02.15 00:18buy24030.001.558051.556051.56005
4802006.02.15 00:20close24030.001.558101.556051.56005155.0853062.87
4812006.02.17 12:00buy24130.001.560751.558751.56275
4822006.02.17 12:01close24130.001.560801.558751.56275155.0853217.95
4832006.03.07 16:00sell24230.001.560401.562401.55840
4842006.03.07 16:01close24230.001.560151.562401.55840775.2253993.17
4852006.03.23 17:29buy24330.001.576351.574351.57835
4862006.03.23 17:33close24330.001.576401.574351.57835155.0854148.25
4872006.04.04 06:27buy24430.001.583351.581351.58535
4882006.04.04 06:28close24430.001.583401.581351.58535155.0854303.33
4892006.04.07 12:47sell24530.001.576301.578301.57430
4902006.04.07 12:50close24530.001.576251.578301.57430155.0454458.37
4912006.04.27 04:00buy24630.001.581151.579151.58315
4922006.04.27 04:09close24630.001.581201.579151.58315155.0854613.45
4932006.04.27 10:16buy24730.001.580351.578351.58235
4942006.04.27 10:17close24730.001.580471.578351.58235372.1954985.64
4952006.05.03 08:01sell24830.001.560901.562901.55890
4962006.05.03 08:03close24830.001.560851.562901.55890155.0455140.68
4972006.05.10 05:50sell24930.001.557101.559101.55510
4982006.05.10 05:51close24930.001.556851.559101.55510775.2255915.90
4992006.06.13 07:12sell25030.001.552301.554301.55030
5002006.06.13 07:13close25030.001.552251.554301.55030155.0456070.94
5012006.06.22 13:16buy25130.001.562351.560351.56435
5022006.06.22 13:22close25130.001.562401.560351.56435155.0856226.02
5032006.06.22 20:22buy25230.001.562951.560951.56495
5042006.06.22 20:25close25230.001.563001.560951.56495155.0856381.10
5052006.06.27 13:19buy25330.001.565651.563651.56765
5062006.06.27 13:20close25330.001.565701.563651.56765155.0856536.18
5072006.07.04 16:06buy25430.001.567551.565551.56955
5082006.07.04 16:07close25430.001.567601.565551.56955155.0856691.26
5092006.07.07 04:07buy25530.001.569251.567251.57125
5102006.07.07 04:10close25530.001.569301.567251.57125155.0856846.34
5112006.07.25 08:24buy25630.001.573951.571951.57595
5122006.07.25 08:25close25630.001.574101.571951.57595465.2457311.58
5132006.07.27 04:50buy25730.001.577751.575751.57975
5142006.07.27 04:59close25730.001.577801.575751.57975155.0857466.66
5152006.08.04 04:00buy25830.001.575951.573951.57795
5162006.08.04 04:01close25830.001.576001.573951.57795155.0857621.74
5172006.08.04 12:44buy25930.001.576351.574351.57835
5182006.08.04 12:44close25930.001.576401.574351.57835155.0857776.82
5192006.08.16 00:00buy26030.001.581451.579451.58345
5202006.08.16 00:01close26030.001.581601.579451.58345465.2458242.06
5212006.08.16 07:16buy26130.001.581451.579451.58345
5222006.08.16 08:50s/l26130.001.579451.579451.58345-6203.1552038.91
5232006.09.05 16:30buy26230.001.581121.579121.58312
5242006.09.05 16:33close26230.001.581201.579121.58312248.1252287.03
5252006.09.06 15:18buy26330.001.582151.580151.58415
5262006.09.06 15:21close26330.001.582201.580151.58415155.0852442.11
5272006.09.26 20:15sell26430.001.577301.579301.57530
5282006.09.26 20:18close26430.001.577251.579301.57530155.0452597.15
5292006.10.06 10:01buy26530.001.588951.586951.59095
5302006.10.06 10:02close26530.001.589201.586951.59095775.4053372.55
5312006.10.11 06:20buy26630.001.592551.590551.59455
5322006.10.11 06:31close26630.001.592601.590551.59455155.0853527.63
5332006.10.11 18:12buy26730.001.593251.591251.59525
5342006.10.11 18:13close26730.001.593301.591251.59525155.0853682.71
5352006.10.12 00:21buy26830.001.592751.590751.59475
5362006.10.12 00:24close26830.001.592801.590751.59475155.0753837.78
5372006.11.24 00:00sell26930.001.584901.586901.58290
5382006.11.24 00:01close26930.001.584851.586901.58290155.0453992.82
5392006.12.12 14:44buy27030.001.591551.589551.59355
5402006.12.12 14:49close27030.001.591601.589551.59355155.0854147.90
5412006.12.13 07:22buy27130.001.592751.590751.59475
5422006.12.13 07:24close27130.001.592801.590751.59475155.0754302.97
5432006.12.13 15:13buy27230.001.593451.591451.59545
5442006.12.13 15:13close27230.001.593501.591451.59545155.0854458.05
5452006.12.19 03:46buy27330.001.600151.598151.60215
5462006.12.19 03:50close27330.001.600201.598151.60215155.0854613.13
5472006.12.19 17:23buy27430.001.601351.599351.60335
5482006.12.19 17:24close27430.001.601401.599351.60335155.0854768.21
5492006.12.20 13:02buy27530.001.603951.601951.60595
5502006.12.20 13:30close27530.001.604001.601951.60595155.0854923.29
5512007.01.03 00:09buy27630.001.610451.608451.61245
5522007.01.03 00:13close27630.001.610501.608451.61245155.0855078.37
5532007.01.03 13:09buy27730.001.613151.611151.61515
5542007.01.03 13:17close27730.001.613401.611151.61515775.3955853.76
5552007.01.19 08:18buy27830.001.617821.615821.61982
5562007.01.19 08:21close27830.001.617901.615821.61982248.1356101.89
5572007.02.06 06:34sell27930.001.613801.615801.61180
5582007.02.06 06:36close27930.001.613751.615801.61180155.0556256.94
5592007.02.22 16:26buy28030.001.626751.624751.62875
5602007.02.22 18:29s/l28030.001.624751.624751.62875-6203.1550053.79
5612007.02.28 04:15sell28130.001.611101.613101.60910
5622007.02.28 04:16close28130.001.610951.613101.60910465.1450518.93
5632007.03.21 00:44buy28230.001.612951.610951.61495
5642007.03.21 00:46close28230.001.613001.610951.61495155.0950674.02
5652007.03.21 08:20buy28330.001.613551.611551.61555
5662007.03.21 08:21close28330.001.613601.611551.61555155.0950829.11
5672007.03.22 01:17buy28430.001.617981.615981.61998
5682007.03.22 01:22close28430.001.618301.615981.61998992.5651821.67
5692007.03.27 05:20buy28530.001.620651.618651.62265
5702007.03.27 05:20close28530.001.620701.618651.62265155.0951976.76
5712007.04.04 06:14buy28630.001.629051.627051.63105
5722007.04.04 06:19close28630.001.629301.627051.63105775.4452752.20
5732007.04.04 13:01buy28730.001.629151.627151.63115
5742007.04.04 13:12close28730.001.629801.627151.631152016.1554768.35
5752007.04.05 11:21buy28830.001.630451.628451.63245
5762007.04.05 11:22close28830.001.630601.628451.63245465.2755233.62
5772007.04.10 05:34buy28930.001.637951.635951.63995
5782007.04.10 05:35close28930.001.638001.635951.63995155.0955388.71
5792007.05.16 20:07buy29030.001.652651.650651.65465
5802007.05.16 20:08close29030.001.652801.650651.65465465.2455853.95
5812007.05.17 06:32buy29130.001.653151.651151.65515
5822007.05.17 06:38close29130.001.653201.651151.65515155.0856009.03
5832007.05.17 13:06buy29230.001.653651.651651.65565
5842007.05.17 13:07close29230.001.653701.651651.65565155.0856164.11
5852007.05.25 04:40sell29330.001.648101.650101.64610
5862007.05.25 04:41close29330.001.648051.650101.64610155.0456319.15
5872007.05.25 10:48sell29430.001.648701.650701.64670
5882007.05.25 14:01s/l29430.001.650701.650701.64670-6201.8850117.27
5892007.06.12 16:10buy29530.001.654851.652851.65685
5902007.06.12 16:11close29530.001.654901.652851.65685155.0850272.35
5912007.06.19 04:15buy29630.001.665751.663751.66775
5922007.06.19 04:26close29630.001.665801.663751.66775155.0850427.43
5932007.06.26 07:08sell29730.001.652801.654801.65080
5942007.06.26 07:08close29730.001.652751.654801.65080155.0550582.48
5952007.06.27 16:08sell29830.001.651031.653031.64903
5962007.06.27 16:10close29830.001.650951.653031.64903248.0750830.55
5972007.07.24 05:21buy29930.001.664651.662651.66665
5982007.07.24 05:21close29930.001.664701.662651.66665155.0950985.64
5992007.08.21 16:20sell30030.001.623301.625301.62130
6002007.08.21 16:42close30030.001.623251.625301.62130155.0451140.68
6012007.09.20 04:00buy30130.001.652351.650351.65435
6022007.09.20 04:03close30130.001.652401.650351.65435155.0851295.76
6032007.09.28 00:52buy30230.001.659351.657351.66135
6042007.09.28 00:58close30230.001.659401.657351.66135155.0851450.84
6052007.09.28 08:00buy30330.001.658951.656951.66095
6062007.09.28 08:00close30330.001.659201.656951.66095775.4152226.25
6072007.10.03 17:12buy30430.001.664151.662151.66615
6082007.10.03 17:13close30430.001.664201.662151.66615155.0952381.34
6092007.10.10 04:00buy30530.001.668981.666981.67098
6102007.10.10 04:02close30530.001.669101.666981.67098372.2052753.54
6112007.10.10 14:09buy30630.001.670151.668151.67215
6122007.10.10 14:10close30630.001.670201.668151.67215155.0852908.62
6132007.10.11 05:04buy30730.001.673351.671351.67535
6142007.10.11 05:05close30730.001.673501.671351.67535465.2553373.87
6152007.10.11 12:01buy30830.001.673351.671351.67535
6162007.10.11 12:23close30830.001.673601.671351.67535775.4154149.28
6172007.10.12 00:09buy30930.001.678351.676351.68035
6182007.10.12 00:12close30930.001.678401.676351.68035155.0854304.36
6192007.10.18 20:00sell31030.001.671401.673401.66940
6202007.10.18 20:07close31030.001.671251.673401.66940465.1454769.50
6212007.11.06 13:03sell31130.001.666401.668401.66440
6222007.11.06 13:04close31130.001.666051.668401.664401085.3255854.82
6232007.11.08 08:09sell31230.001.658301.660301.65630
6242007.11.08 08:25close31230.001.658251.660301.65630155.0456009.86
6252007.11.09 07:53sell31330.001.653401.655401.65140
6262007.11.09 07:57close31330.001.653251.655401.65140465.1456475.00
6272007.11.09 18:22sell31430.001.648671.650671.64667
6282007.11.09 18:25close31430.001.648551.650671.64667372.1156847.11
6292007.11.13 00:13sell31530.001.640301.642301.63830
6302007.11.13 00:17close31530.001.640251.642301.63830155.0457002.15
6312007.12.11 19:23buy31630.001.663051.661051.66505
6322007.12.11 19:25s/l31630.001.661051.661051.66505-6203.4150798.74
6332007.12.13 00:06buy31730.001.667751.665751.66975
6342007.12.13 00:07close31730.001.667901.665751.66975465.2651264.00
6352008.01.03 05:57sell31830.001.646301.648301.64430
6362008.01.03 05:58close31830.001.646051.648301.64430775.2552039.25
6372008.01.03 13:26sell31930.001.644601.646601.64260
6382008.01.03 13:26close31930.001.644351.646601.64260775.2552814.50
6392008.01.04 08:27sell32030.001.637301.639301.63530
6402008.01.04 08:27close32030.001.637151.639301.63530465.1553279.65
6412008.01.04 17:08sell32130.001.636601.638601.63460
6422008.01.04 17:09close32130.001.636351.638601.63460775.2554054.90
6432008.01.15 09:17sell32230.001.622801.624801.62080
6442008.01.15 09:20close32230.001.622651.624801.62080465.1554520.05
6452008.01.15 16:30sell32330.001.620401.622401.61840
6462008.01.15 16:33close32330.001.620051.622401.618401085.3555605.40
6472008.01.16 16:36sell32430.001.612101.614101.61010
6482008.01.16 16:37close32430.001.610951.614101.610103566.1559171.55
6492008.01.17 00:26sell32530.001.611901.613901.60990
6502008.01.17 00:28close32530.001.611751.613901.60990465.1559636.70
6512008.01.22 08:50sell32630.001.599401.601401.59740
6522008.01.22 08:50close32630.001.599151.601401.59740775.2560411.95
6532008.03.11 01:39sell32730.001.564401.566401.56240
6542008.03.11 01:40close32730.001.564151.566401.56240775.2261187.17
6552008.05.06 00:00buy32830.001.632051.630051.63405
6562008.05.06 00:01close32830.001.632201.630051.63405465.2461652.41
6572008.05.16 05:01buy32930.001.632751.630751.63475
6582008.05.16 06:50close32930.001.632801.630751.63475155.0961807.50
6592008.05.22 04:22sell33030.001.618401.620401.61640
6602008.05.22 04:23close33030.001.618351.620401.61640155.0661962.56
6612008.06.04 13:36sell33130.001.607301.609301.60530
6622008.06.04 13:45s/l33130.001.609301.609301.60530-6202.1355760.43
6632008.07.16 00:09sell33230.001.606501.608501.60450
6642008.07.16 00:10close33230.001.606051.608501.604501395.4857155.91
6652008.07.16 12:12sell33330.001.604901.606901.60290
6662008.07.16 12:15close33330.001.604451.606901.602901395.4858551.39
6672008.07.23 14:01buy33430.001.626651.624651.62865
6682008.07.23 14:01close33430.001.626701.624651.62865155.0958706.48
6692008.08.08 14:15sell33530.001.626001.628001.62400
6702008.08.08 14:15close33530.001.625951.628001.62400155.0558861.53
6712008.09.04 06:01sell33630.001.602501.604501.60050
6722008.09.04 06:03close33630.001.602451.604501.60050155.0559016.58
6732008.10.09 00:37sell33730.001.538801.540801.53680
6742008.10.09 00:38close33730.001.538451.540801.536801085.3760101.95
6752008.10.10 14:08sell33830.001.518701.520701.51670
6762008.10.10 14:13s/l33830.001.520701.520701.51670-6202.1353899.82
6772008.10.22 06:37sell33930.001.502401.504401.50040
6782008.10.22 06:37close33930.001.502051.504401.500401085.3754985.19
6792008.10.22 12:51sell34030.001.499401.501401.49740
6802008.10.22 12:52close34030.001.499051.501401.497401085.3756070.56
6812008.10.22 20:57sell34130.001.495301.497301.49330
6822008.10.22 20:57close34130.001.495251.497301.49330155.0656225.62
6832008.10.23 04:57sell34230.001.488701.490701.48670
6842008.10.23 04:58s/l34230.001.490701.490701.48670-6202.1350023.49
6852008.10.24 15:50sell34330.001.478801.480801.47680
6862008.10.24 15:50close34330.001.478551.480801.47680775.2750798.76
6872008.10.28 00:24sell34430.001.444501.446501.44250
6882008.10.28 00:25close34430.001.444051.446501.442501395.4752194.23
6892008.11.13 00:12sell34530.001.481501.483501.47950
6902008.11.13 00:12close34530.001.481251.483501.47950775.2752969.50
6912008.11.13 08:00sell34630.001.480201.482201.47820
6922008.11.13 08:23close34630.001.480151.482201.47820155.0653124.56
6932008.11.19 16:25buy34730.001.524651.522651.52665
6942008.11.19 16:26s/l34730.001.522651.522651.52665-6203.6146920.95
6952008.11.25 00:35buy34830.001.542951.540951.54495
6962008.11.25 00:36close34830.001.543101.540951.54495465.2747386.22
6972008.11.25 11:23buy34930.001.544251.542251.54625
6982008.11.25 11:29close34930.001.544701.542251.546251395.8148782.03
6992008.11.25 23:05buy35030.001.545051.543051.54705
7002008.11.25 23:06close35030.001.545101.543051.54705155.0948937.12
7012008.11.26 22:09buy35130.001.548951.546951.55095
7022008.11.26 22:09close35130.001.549101.546951.55095465.2749402.39
7032008.12.09 05:38buy35230.001.558151.556151.56015
7042008.12.09 05:58close35230.001.558201.556151.56015155.0949557.48
7052008.12.09 12:20buy35330.001.558551.556551.56055
7062008.12.09 12:23close35330.001.558701.556551.56055465.2750022.75
7072008.12.12 03:47buy35430.001.577551.575551.57955
7082008.12.12 03:48close35430.001.577601.575551.57955155.0950177.84
7092008.12.16 00:35buy35530.001.584451.582451.58645
7102008.12.16 00:35close35530.001.584701.582451.58645775.4550953.29
7112008.12.24 00:03sell35630.001.516801.518801.51480
7122008.12.24 00:17close35630.001.516751.518801.51480155.0651108.35
7132008.12.26 00:01sell35730.001.510601.512601.50860
7142008.12.26 00:02close35730.001.510551.512601.50860155.0551263.40
7152009.01.13 03:26sell35830.001.489901.491901.48790
7162009.01.13 03:28close35830.001.489851.491901.48790155.0551418.45
7172009.01.13 16:29sell35930.001.483201.485201.48120
7182009.01.13 16:30close35930.001.483151.485201.48120155.0651573.51
7192009.01.15 06:23sell36030.001.471101.473101.46910
7202009.01.15 06:23close36030.001.471051.473101.46910155.0651728.57
7212009.02.17 14:28sell36130.001.482001.484001.48000
7222009.02.17 14:28close36130.001.481951.484001.48000155.0551883.62
7232009.02.18 06:08sell36230.001.472501.474501.47050
7242009.02.18 06:11close36230.001.472451.474501.47050155.0652038.68
7252009.03.06 19:02sell36330.001.463001.465001.46100
7262009.03.06 19:03close36330.001.462951.465001.46100155.0652193.74
7272009.03.13 06:55buy36430.001.533151.531151.53515
7282009.03.13 06:57close36430.001.533201.531151.53515155.0952348.83
7292009.03.25 16:33sell36530.001.522131.524131.52013
7302009.03.25 16:58close36530.001.522051.524131.52013248.0952596.92
7312009.04.28 05:54sell36630.001.505901.507901.50390
7322009.04.28 05:54close36630.001.505651.507901.50390775.2653372.18
7332009.04.28 12:38sell36730.001.505101.507101.50310
7342009.04.28 12:43close36730.001.505051.507101.50310155.0553527.23
7352009.05.14 04:00sell36830.001.504601.506601.50260
7362009.05.14 04:02close36830.001.504551.506601.50260155.0553682.28
7372009.05.22 13:21buy36930.001.520051.518051.52205
7382009.05.22 13:25close36930.001.520201.518051.52205465.2754147.55
7392009.05.28 12:09sell37030.001.511501.513501.50950
7402009.05.28 12:10close37030.001.511351.513501.50950465.1654612.71
7412009.06.12 00:25sell37130.001.510201.512201.50820
7422009.06.12 00:25close37130.001.509951.512201.50820775.2855387.99
7432009.06.12 06:33sell37230.001.510901.512901.50890
7442009.06.12 06:34close37230.001.510751.512901.50890465.1655853.15
7452009.06.12 12:44sell37330.001.509901.511901.50790
7462009.06.12 12:46close37330.001.509751.511901.50790465.1756318.32
7472009.06.25 20:22buy37430.001.529981.527981.53198
7482009.06.25 20:24close37430.001.530101.527981.53198372.2256690.54
7492009.06.26 06:01buy37530.001.529251.527251.53125
7502009.06.26 06:02close37530.001.530001.527251.531252326.3759016.91
7512009.07.07 00:01sell37630.001.516001.518001.51400
7522009.07.07 00:56close37630.001.515951.518001.51400155.0559171.96
7532009.07.09 00:35sell37730.001.513201.515201.51120
7542009.07.09 00:36close37730.001.513151.515201.51120155.0559327.01
7552009.07.09 12:31sell37830.001.515101.517101.51310
7562009.07.09 12:31close37830.001.514551.517101.513101705.6161032.62
7572009.07.10 00:00sell37930.001.511931.513931.50993
7582009.07.10 00:12close37930.001.511751.513931.50993558.1961590.81
7592009.07.28 00:00buy38030.001.523951.521951.52595
7602009.07.28 00:01close38030.001.524101.521951.52595465.2762056.08
7612009.07.28 07:17buy38130.001.523851.521851.52585
7622009.07.28 07:18close38130.001.524001.521851.52585465.2662521.34
7632009.08.18 01:53sell38230.001.518401.520401.51640
7642009.08.18 01:54close38230.001.518351.520401.51640155.0562676.39
7652009.08.21 05:36sell38330.001.514701.516701.51270
7662009.08.21 05:57close38330.001.514521.516701.51270558.1963234.58
7672009.08.27 04:17buy38430.001.521451.519451.52345
7682009.08.27 04:18close38430.001.521501.519451.52345155.0963389.67
7692009.08.27 14:04buy38530.001.522051.520051.52405
7702009.08.27 14:06close38530.001.522201.520051.52405465.2763854.94
7712009.09.17 12:05buy38630.001.518951.516951.52095
7722009.09.17 12:10close38630.001.519001.516951.52095155.0964010.03
7732009.09.23 13:08sell38730.001.513001.515001.51100
7742009.09.23 13:37close38730.001.512951.515001.51100155.0564165.08
7752009.09.23 20:00sell38830.001.512701.514701.51070
7762009.09.23 20:00close38830.001.512651.514701.51070155.0664320.14
7772009.09.24 06:04sell38930.001.512401.514401.51040
7782009.09.24 06:07close38930.001.512351.514401.51040155.0664475.20
7792009.09.24 12:30sell39030.001.511601.513601.50960
7802009.09.24 12:31close39030.001.511351.513601.50960775.2765250.47
7812009.10.09 08:30buy39130.001.517951.515951.51995
7822009.10.09 08:48close39130.001.518001.515951.51995155.0965405.56
7832009.11.26 06:11sell39230.001.506401.508401.50440
7842009.11.26 06:12close39230.001.506051.508401.504401085.3766490.93
7852009.11.26 12:19sell39330.001.507601.509601.50560
7862009.11.26 12:22close39330.001.507551.509601.50560155.0566645.98
7872009.12.24 00:00sell39430.001.489401.491401.48740
7882009.12.24 00:00close39430.001.489251.491401.48740465.1667111.14
7892009.12.24 14:41sell39530.001.490101.492101.48810
7902009.12.24 15:03close39530.001.489951.492101.48810465.1667576.30
7912010.01.07 00:29sell39630.001.480701.482701.47870
7922010.01.07 00:30close39630.001.480551.482701.47870465.1668041.46
7932010.01.07 06:59sell39730.001.480401.482401.47840
7942010.01.07 06:59close39730.001.480351.482401.47840155.0568196.51
7952010.01.21 04:05sell39830.001.472401.474401.47040
7962010.01.21 04:06close39830.001.472351.474401.47040155.0568351.56
7972010.02.25 04:02sell39930.001.463301.465301.46130
7982010.02.25 04:02close39930.001.463251.465301.46130155.0568506.61
7992010.02.25 20:00sell40030.001.462901.464901.46090
8002010.02.25 20:00close40030.001.462851.464901.46090155.0668661.67
8012010.03.11 01:48sell40130.001.461101.463101.45910
8022010.03.11 01:50close40130.001.461051.463101.45910155.0568816.72
8032010.03.11 07:59sell40230.001.460901.462901.45890
8042010.03.11 08:03close40230.001.460851.462901.45890155.0668971.78
8052010.03.11 14:12sell40330.001.461401.463401.45940
8062010.03.11 16:51close40330.001.461351.463401.45940155.0569126.83
8072010.03.16 09:50sell40430.001.451401.453401.44940
8082010.03.16 09:51close40430.001.451351.453401.44940155.0569281.88
8092010.03.18 04:23sell40530.001.448101.450101.44610
8102010.03.18 04:24close40530.001.448051.450101.44610155.0569436.93
8112010.03.18 10:31sell40630.001.447971.449971.44597
8122010.03.18 10:37close40630.001.447851.449971.44597372.1269809.05
8132010.03.19 14:04sell40730.001.437601.439601.43560
8142010.03.19 14:08close40730.001.437451.439601.43560465.1570274.20
8152010.03.19 20:37sell40830.001.435601.437601.43360
8162010.03.19 20:38close40830.001.435351.437601.43360775.2771049.47
8172010.05.06 23:42sell40930.001.408701.410701.40670
8182010.05.06 23:42close40930.001.408551.410701.40670465.1571514.62
8192010.05.20 00:45buy41030.001.425351.423351.42735
8202010.05.20 01:00close41030.001.425501.423351.42735465.2771979.89
8212010.05.20 08:08buy41130.001.425751.423751.42775
8222010.05.20 08:11close41130.001.425801.423751.42775155.0972134.98
8232010.05.21 06:38buy41230.001.444151.442151.44615
8242010.05.21 06:41s/l41230.001.442151.442151.44615-6203.5465931.44
8252010.05.21 12:48buy41330.001.442851.440851.44485
8262010.05.21 12:49close41330.001.442901.440851.44485155.0966086.53
8272010.06.04 07:23sell41430.001.405801.407801.40380
8282010.06.04 07:23close41430.001.405751.407801.40380155.0566241.58
8292010.06.08 15:11sell41530.001.389101.391101.38710
8302010.06.08 15:11t/p41530.001.387101.391101.387106202.1372443.71
8312010.06.08 21:21sell41630.001.379501.381501.37750
8322010.06.08 21:22close41630.001.378651.381501.377502635.9175079.62
8332010.06.09 04:00sell41730.001.378001.380001.37600
8342010.06.09 04:00close41730.001.377951.380001.37600155.0575234.67
8352010.06.09 12:35sell41830.001.376901.378901.37490
8362010.06.09 13:19s/l41830.001.378901.378901.37490-6202.1369032.54
8372010.06.15 13:06buy41930.001.396351.394351.39835
8382010.06.15 13:09close41930.001.396401.394351.39835155.0969187.63
8392010.06.15 20:30buy42030.001.396851.394851.39885
8402010.06.15 20:31close42030.001.397101.394851.39885775.4469963.07
8412010.06.25 17:40sell42130.001.353801.355801.35180
8422010.06.25 17:40close42130.001.353451.355801.351801085.3771048.44
8432010.07.14 16:54buy42230.001.344851.342851.34685
8442010.07.14 16:58close42230.001.344901.342851.34685155.0871203.52
8452010.07.20 05:15buy42330.001.364881.362881.36688
8462010.07.20 05:16close42330.001.365001.362881.36688372.2171575.73
8472010.07.28 08:50buy42430.001.377751.375751.37975
8482010.07.28 08:51close42430.001.378001.375751.37975775.4472351.17
8492010.08.12 01:16sell42530.001.363001.365001.36100
8502010.08.12 01:30close42530.001.362951.365001.36100155.0672506.23
8512010.08.17 01:58sell42630.001.332601.334601.33060
8522010.08.17 02:00close42630.001.332251.334601.330601085.3773591.60
8532010.08.20 01:25sell42730.001.322201.324201.32020
8542010.08.20 01:26close42730.001.322051.324201.32020465.1674056.76
8552010.08.25 03:40sell42830.001.305601.307601.30360
8562010.08.25 03:41close42830.001.305551.307601.30360155.0574211.81
8572010.08.25 18:35sell42930.001.302001.304001.30000
8582010.08.25 18:44close42930.001.301951.304001.30000155.0574366.86
8592010.09.17 10:40buy43030.001.331551.329551.33355
8602010.09.17 10:52s/l43030.001.329551.329551.33355-6203.2268163.64
8612010.10.28 06:39buy43130.001.364451.362451.36645
8622010.10.28 06:40close43130.001.364601.362451.36645465.2468628.88
8632010.11.09 11:51sell43230.001.339301.341301.33730
8642010.11.09 11:52close43230.001.339251.341301.33730155.0468783.92
8652010.11.10 01:47sell43330.001.335101.337101.33310
8662010.11.10 01:47close43330.001.334951.337101.33310465.1369249.05
8672010.11.12 04:32sell43430.001.330301.332301.32830
8682010.11.12 04:51close43430.001.330151.332301.32830465.1369714.18
8692010.11.12 11:11sell43530.001.332501.334501.33050
8702010.11.12 11:11close43530.001.332351.334501.33050465.1370179.31
8712010.11.19 08:03buy43630.001.358151.356151.36015
8722010.11.19 08:03close43630.001.358201.356151.36015155.0870334.39
8732010.11.19 19:14buy43730.001.359451.357451.36145
8742010.11.19 19:15close43730.001.359601.357451.36145465.2470799.63
8752010.12.15 11:31sell43830.001.282601.284601.28060
8762010.12.15 11:31close43830.001.282551.284601.28060155.0570954.68
8772010.12.21 00:01sell43930.001.265401.267401.26340
8782010.12.21 00:02close43930.001.265151.267401.26340775.2271729.90
8792010.12.22 01:06sell44030.001.255801.257801.25380
8802010.12.22 01:07close44030.001.255451.257801.253801085.3072815.20
8812010.12.22 10:06sell44130.001.254601.256601.25260
8822010.12.22 10:09close44130.001.254551.256601.25260155.0472970.24
8832010.12.23 04:01sell44230.001.246901.248901.24490
8842010.12.23 05:37s/l44230.001.248901.248901.24490-6201.7466768.50
8852011.01.06 04:00buy44330.001.270851.268851.27285
8862011.01.06 04:00close44330.001.271001.268851.27285465.2467233.74
8872011.01.14 00:37buy44430.001.285751.283751.28775
8882011.01.14 00:38close44430.001.285801.283751.28775155.0867388.82
8892011.01.14 09:49buy44530.001.288151.286151.29015
8902011.01.14 09:51close44530.001.288401.286151.29015775.4068164.22
8912011.02.09 12:13buy44630.001.314851.312851.31685
8922011.02.09 12:14close44630.001.315001.312851.31685465.2468629.46
8932011.02.09 18:23buy44730.001.313351.311351.31535
8942011.02.09 18:23close44730.001.313401.311351.31535155.0868784.54
8952011.02.10 00:31buy44830.001.314751.312751.31675
8962011.02.10 00:32close44830.001.314901.312751.31675465.2469249.78
8972011.02.11 08:00buy44930.001.316251.314251.31825
8982011.02.11 08:02close44930.001.316501.314251.31825775.3970025.17
8992011.02.11 18:51buy45030.001.316651.314651.31865
9002011.02.11 18:52close45030.001.316701.314651.31865155.0770180.24
9012011.02.16 08:03sell45130.001.304501.306501.30250
9022011.02.16 08:04close45130.001.304451.306501.30250155.0470335.28
9032011.02.18 04:04sell45230.001.292601.294601.29060
9042011.02.18 04:05close45230.001.292351.294601.29060775.2071110.48
9052011.02.18 12:29sell45330.001.292101.294101.29010
9062011.02.18 12:30close45330.001.291951.294101.29010465.1271575.60
9072011.02.22 16:00sell45430.001.286201.288201.28420
9082011.02.22 16:06close45430.001.286151.288201.28420155.0471730.64
9092011.03.04 05:39buy45530.001.300451.298451.30245
9102011.03.04 05:45close45530.001.300501.298451.30245155.0771885.71
9112011.03.17 05:28sell45630.001.257101.259101.25510
9122011.03.17 05:52close45630.001.256651.259101.255101395.3773281.08
9132011.04.14 00:07sell45730.001.294101.296101.29210
9142011.04.14 00:08close45730.001.293951.296101.29210465.1273746.20
9152011.04.19 00:06sell45830.001.275701.277701.27370
9162011.04.19 00:07close45830.001.275651.277701.27370155.0473901.24
9172011.04.19 06:32sell45930.001.275401.277401.27340
9182011.04.19 06:35close45930.001.274951.277401.273401395.3675296.60
9192011.05.05 08:43sell46030.001.276201.278201.27420
9202011.05.05 08:43close46030.001.275951.278201.27420775.2076071.80
9212011.05.06 04:00sell46130.001.266101.268101.26410
9222011.05.06 04:00close46130.001.265451.268101.264102015.5278087.32
9232011.05.26 00:18sell46230.001.229101.231101.22710
9242011.05.26 00:32s/l46230.001.231101.231101.22710-6201.6271885.70
9252011.05.27 05:57sell46330.001.222001.224001.22000
9262011.05.27 05:58close46330.001.221851.224001.22000465.1272350.82
9272011.05.27 12:05sell46430.001.220501.222501.21850
9282011.05.27 12:49close46430.001.220451.222501.21850155.0472505.86
9292011.06.14 00:01sell46530.001.206101.208101.20410
9302011.06.14 00:02close46530.001.205851.208101.20410775.2173281.07
9312011.07.12 05:46sell46630.001.172101.174101.17010
9322011.07.12 05:52close46630.001.171551.174101.170101705.4474986.51
9332011.07.14 05:35sell46730.001.155201.157201.15320
9342011.07.14 05:35close46730.001.154151.157201.153203255.8578242.36
9352011.07.22 02:20buy46830.001.174651.172651.17665
9362011.07.22 02:21close46830.001.174901.172651.17665775.3879017.74
9372011.07.22 11:48buy46930.001.179151.177151.18115
9382011.07.22 11:51s/l46930.001.177151.177151.18115-6203.0972814.65
9392011.07.28 00:17sell47030.001.151801.153801.14980
9402011.07.28 00:18close47030.001.151451.153801.149801085.2873899.93
9412011.07.28 08:00sell47130.001.150801.152801.14880
9422011.07.28 08:05s/l47130.001.152801.152801.14880-6201.6167698.32
9432011.07.28 14:49sell47230.001.148501.150501.14650
9442011.07.28 14:49close47230.001.148351.150501.14650465.1268163.44
9452011.07.28 20:56sell47330.001.147271.149271.14527
9462011.07.28 20:57close47330.001.147151.149271.14527372.1068535.54
9472011.08.11 00:37sell47430.001.030501.032501.02850
9482011.08.11 00:42close47430.001.030351.032501.02850465.1269000.66
9492011.09.08 12:37buy47530.001.211151.209151.21315
9502011.09.08 12:40close47530.001.211301.209151.21315465.2469465.90
9512011.09.09 00:01buy47630.001.214751.212751.21675
9522011.09.09 00:02close47630.001.215001.212751.21675775.3870241.28
9532011.09.21 01:24buy47730.001.215151.213151.21715
9542011.09.21 01:24close47730.001.215401.213151.21715775.3971016.67
9552011.09.21 18:50buy47830.001.222051.220051.22405
9562011.09.21 18:51close47830.001.223001.220051.224052946.4973963.16
9572011.09.22 00:58buy47930.001.221051.219051.22305
9582011.09.22 01:37close47930.001.221701.219051.223052016.0275979.18
9592011.09.22 13:08buy48030.001.224951.222951.22695
9602011.09.22 13:08s/l48030.001.222951.222951.22695-6203.1569776.03
9612011.10.04 04:39sell48130.001.213901.215901.21190
9622011.10.04 04:42close48130.001.213851.215901.21190155.0469931.07
9632011.10.06 10:04buy48230.001.233151.231151.23515
9642011.10.06 10:06close48230.001.233501.231151.235151085.6071016.67
9652011.10.07 04:00buy48330.001.234751.232751.23675
9662011.10.07 04:01close48330.001.235001.232751.23675775.4371792.10
9672011.10.26 00:55sell48430.001.222101.224101.22010
9682011.10.26 00:56close48430.001.221851.224101.22010775.2472567.34
9692011.11.08 06:11buy48530.001.241151.239151.24315
9702011.11.08 06:25close48530.001.241201.239151.24315155.0972722.43
9712011.11.22 18:27sell48630.001.235501.237501.23350
9722011.11.22 18:28close48630.001.235451.237501.23350155.0572877.48
9732011.11.23 00:35sell48730.001.234601.236601.23260
9742011.11.23 00:37close48730.001.234551.236601.23260155.0573032.53
9752011.11.23 09:48sell48830.001.232401.234401.23040
9762011.11.23 09:49close48830.001.232251.234401.23040465.1573497.68
9772011.12.07 08:05buy48930.001.241081.239081.24308
9782011.12.07 08:17close48930.001.241401.239081.24308992.5574490.23
9792011.12.16 07:11sell49030.001.223201.225201.22120
9802011.12.16 07:12close49030.001.223051.225201.22120465.1574955.38
9812011.12.20 13:15sell49130.001.218401.220401.21640
9822011.12.20 13:22close49130.001.218351.220401.21640155.0575110.43
9832011.12.20 20:03sell49230.001.217501.219501.21550
9842011.12.21 00:25s/l49230.001.219501.219501.21550-6202.0068908.43
9852012.01.12 12:21sell49330.001.211301.213301.20930
9862012.01.12 12:27close49330.001.211051.213301.20930775.2669683.69
9872012.01.13 00:32sell49430.001.210101.212101.20810
9882012.01.13 00:33close49430.001.210051.212101.20810155.0569838.74
9892012.02.08 05:01buy49530.001.208651.206651.21065
9902012.02.08 05:07close49530.001.208701.206651.21065155.0969993.83
9912012.02.15 17:41sell49630.001.206871.208871.20487
9922012.02.15 17:45close49630.001.206651.208871.20487682.2370676.06
9932012.02.15 23:53sell49730.001.206601.208601.20460
9942012.02.16 00:00close49730.001.206551.208601.20460155.0570831.11
9952012.02.16 06:07sell49830.001.206531.208531.20453
9962012.02.16 06:10close49830.001.206451.208531.20453248.0871079.19
9972012.02.16 12:18sell49930.001.206501.208501.20450
9982012.02.16 12:20close49930.001.206451.208501.20450155.0571234.24
9992012.03.15 02:11buy50030.001.212381.210381.21438
10002012.03.15 02:12close50030.001.212501.210381.21438372.2071606.44
10012012.03.22 04:14sell50130.001.205401.207401.20340
10022012.03.22 04:16close50130.001.205351.207401.20340155.0571761.49
10032012.03.22 12:28sell50230.001.205201.207201.20320
10042012.03.22 12:29close50230.001.205051.207201.20320465.1472226.63
10052012.03.22 18:42sell50330.001.205401.207401.20340
10062012.03.22 18:43close50330.001.205251.207401.20340465.1572691.78
10072012.03.23 16:52sell50430.001.205001.207001.20300
10082012.03.23 16:53close50430.001.204951.207001.20300155.0572846.83
10092012.04.05 21:36sell50530.001.201601.203601.19960
10102012.04.05 21:39close50530.001.201551.203601.19960155.0573001.88
10112012.04.06 05:56sell50630.001.201601.203601.19960
10122012.04.06 05:57close50630.001.201351.203601.19960775.2473777.12
10132012.05.25 00:01buy50730.001.201451.199451.20345
10142012.05.25 00:02close50730.001.201601.199451.20345465.2574242.37
10152012.05.25 06:46buy50830.001.201351.199351.20335
10162012.05.25 06:47close50830.001.201401.199351.20335155.0874397.45
10172012.07.12 04:00sell50930.001.200601.202601.19860
10182012.07.12 04:05close50930.001.200551.202601.19860155.0574552.50
10192012.09.06 08:59buy51030.001.204751.202751.20675
10202012.09.06 09:59close51030.001.204801.202751.20675155.0874707.58
10212012.09.07 13:07buy51130.001.208451.206451.21045
10222012.09.07 13:08close51130.001.208601.206451.21045465.2575172.83
10232012.09.07 20:00buy51230.001.209751.207751.21175
10242012.09.09 23:14close51230.001.209801.207751.21175155.0875327.91
10252012.10.11 10:56sell51330.001.208501.210501.20650
10262012.10.11 10:58close51330.001.208351.210501.20650465.1375793.04
10272012.11.14 06:07sell51430.001.203501.205501.20150
10282012.11.14 06:08close51430.001.203451.205501.20150155.0575948.09
10292012.11.14 12:18sell51530.001.203501.205501.20150
10302012.11.14 12:30close51530.001.203451.205501.20150155.0576103.14
10312012.11.15 04:03sell51630.001.203401.205401.20140
10322012.11.15 04:04close51630.001.203351.205401.20140155.0576258.19
10332012.12.05 06:15buy51730.001.213551.211551.21555
10342012.12.05 06:37close51730.001.213601.211551.21555155.0976413.28
10352012.12.05 12:44buy51830.001.213651.211651.21565
10362012.12.05 12:50close51830.001.213701.211651.21565155.0876568.36
10372012.12.28 08:01buy51930.001.208551.206551.21055
10382012.12.28 08:18close51930.001.208601.206551.21055155.0876723.44
10392013.01.11 07:09buy52030.001.212551.210551.21455
10402013.01.11 07:10close52030.001.212801.210551.21455775.4077498.84
10412013.01.15 04:19buy52130.001.233351.231351.23535
10422013.01.15 04:22close52130.001.233601.231351.23535775.4078274.24
10432013.01.15 12:07buy52230.001.233851.231851.23585
10442013.01.15 12:09close52230.001.234101.231851.23585775.4079049.64
10452013.01.16 00:48buy52330.001.238951.236951.24095
10462013.01.16 00:49close52330.001.239001.236951.24095155.0879204.72
10472013.02.05 08:08sell52430.001.227201.229201.22520
10482013.02.05 08:08close52430.001.227151.229201.22520155.0579359.77
10492013.03.06 13:16buy52530.001.229451.227451.23145
10502013.03.06 13:17close52530.001.229801.227451.231451085.5680445.33
10512013.03.06 21:38buy52630.001.230351.228351.23235
10522013.03.06 21:41close52630.001.230401.228351.23235155.0880600.41
10532013.03.07 13:11buy52730.001.231351.229351.23335
10542013.03.07 13:12close52730.001.231401.229351.23335155.0880755.49
10552013.04.04 04:43sell52830.001.214101.216101.21210
10562013.04.04 04:44close52830.001.214051.216101.21210155.0480910.53
10572013.04.24 05:58buy52930.001.228451.226451.23045
10582013.04.24 06:11close52930.001.228501.226451.23045155.0881065.61
10592013.04.24 12:42buy53030.001.228751.226751.23075
10602013.04.24 12:43close53030.001.228901.226751.23075465.2581530.86
10612013.04.25 05:05buy53130.001.232951.230951.23495
10622013.04.25 05:06close53130.001.233101.230951.23495465.2581996.11
10632013.05.10 16:01buy53230.001.242551.240551.24455
10642013.05.10 16:19s/l53230.001.240551.240551.24455-6203.2975792.82
10652013.05.15 05:28buy53330.001.248351.246351.25035
10662013.05.15 05:29close53330.001.248801.246351.250351395.7477188.56
10672013.05.15 12:14buy53430.001.249951.247951.25195
10682013.05.15 12:30s/l53430.001.247951.247951.25195-6203.2870985.28
10692013.05.22 18:38buy53530.001.258251.256251.26025
10702013.05.22 18:39s/l53530.001.256251.256251.26025-6203.2964781.99
10712013.05.23 00:47buy53630.001.258451.256451.26045
10722013.05.23 00:51close53630.001.258501.256451.26045155.0964937.08
10732013.06.06 00:25sell53730.001.233001.235001.23100
10742013.06.06 04:12close53730.001.232651.235001.231001085.3266022.40
10752013.06.07 05:44sell53830.001.230501.232501.22850
10762013.06.07 05:47close53830.001.230351.232501.22850465.1466487.54
10772013.06.07 12:34sell53930.001.228901.230901.22690
10782013.06.07 12:35close53930.001.228451.230901.226901395.4067882.94
10792013.06.28 11:24buy54030.001.232151.230151.23415
10802013.06.28 11:25close54030.001.232201.230151.23415155.0868038.02
10812013.07.17 20:00sell54130.001.234401.236401.23240
10822013.07.17 20:04close54130.001.234351.236401.23240155.0468193.06
10832013.09.04 08:56buy54230.001.233251.231251.23525
10842013.09.04 08:57close54230.001.233401.231251.23525465.2468658.30
10852013.09.05 12:27buy54330.001.237651.235651.23965
10862013.09.05 12:32close54330.001.237701.235651.23965155.0868813.38
10872013.09.19 04:09sell54430.001.233801.235801.23180
10882013.09.19 04:14close54430.001.233751.235801.23180155.0468968.42
10892013.09.20 19:56sell54530.001.231501.233501.22950
10902013.09.20 19:58close54530.001.231451.233501.22950155.0569123.47
10912013.09.24 00:16sell54630.001.228901.230901.22690
10922013.09.24 00:23close54630.001.228851.230901.22690155.0569278.52
10932013.09.24 06:31sell54730.001.229401.231401.22740
10942013.09.24 08:36close54730.001.229351.231401.22740155.0569433.57
10952013.09.27 06:34sell54830.001.227101.229101.22510
10962013.09.27 06:37close54830.001.227051.229101.22510155.0569588.62
10972013.10.09 14:48buy54930.001.229251.227251.23125
10982013.10.09 14:49close54930.001.229301.227251.23125155.0969743.71
10992013.10.09 21:00buy55030.001.230351.228351.23235
11002013.10.09 21:01close55030.001.230501.228351.23235465.2470208.95
11012013.10.10 05:51buy55130.001.230751.228751.23275
11022013.10.10 06:05close55130.001.230801.228751.23275155.0870364.03
11032013.10.11 05:08buy55230.001.232151.230151.23415
11042013.10.11 05:09close55230.001.232201.230151.23415155.0870519.11
11052013.10.23 22:03sell55330.001.229301.231301.22730
11062013.10.23 22:04close55330.001.229151.231301.22730465.1570984.26
11072013.11.15 12:13buy55430.001.234151.232151.23615
11082013.11.15 12:14close55430.001.234401.232151.23615775.4171759.67
11092013.12.05 05:38sell55530.001.226001.228001.22400
11102013.12.05 05:40close55530.001.225651.228001.224001085.3472845.01
11112013.12.05 11:47sell55630.001.226001.228001.22400
11122013.12.05 11:48close55630.001.225951.228001.22400155.0573000.06
11132013.12.27 00:51buy55730.001.226551.224551.22855
11142013.12.27 00:52close55730.001.226601.224551.22855155.0873155.14
11152013.12.27 07:01buy55830.001.226951.224951.22895
11162013.12.27 07:01close55830.001.227101.224951.22895465.2673620.40
11172014.01.08 01:15buy55930.001.237251.235251.23925
11182014.01.08 01:18close55930.001.237301.235251.23925155.0973775.49
11192014.01.08 09:35buy56030.001.237851.235851.23985
11202014.01.08 09:36close56030.001.238101.235851.23985775.4274550.91
11212014.02.20 09:34sell56130.001.219601.221601.21760
11222014.02.20 09:35close56130.001.219551.221601.21760155.0574705.96
11232014.02.28 16:02sell56230.001.216201.218201.21420
11242014.02.28 16:03close56230.001.215851.218201.214201085.3675791.32
11252014.03.12 08:00sell56330.001.216301.218301.21430
11262014.03.12 08:01close56330.001.216251.218301.21430155.0575946.37
11272014.03.12 15:25sell56430.001.216201.218201.21420
11282014.03.12 15:26close56430.001.216151.218201.21420155.0576101.42
11292014.03.13 11:34sell56530.001.215401.217401.21340
11302014.03.13 11:35close56530.001.215351.217401.21340155.0576256.47
11312014.03.20 12:46buy56630.001.218751.216751.22075
11322014.03.20 12:49close56630.001.218801.216751.22075155.0876411.55
11332014.03.26 12:42buy56730.001.221351.219351.22335
11342014.03.26 12:43close56730.001.221401.219351.22335155.0976566.64
11352014.04.04 00:00buy56830.001.222251.220251.22425
11362014.04.04 00:01close56830.001.222401.220251.22425465.2777031.91
11372014.04.04 06:11buy56930.001.222551.220551.22455
11382014.04.04 06:13close56930.001.222601.220551.22455155.0877186.99
11392014.04.04 12:25buy57030.001.223251.221251.22525
11402014.04.04 12:29close57030.001.223301.221251.22525155.0977342.08
11412014.04.10 00:00sell57130.001.218701.220701.21670
11422014.04.10 00:07close57130.001.218651.220701.21670155.0577497.13
11432014.04.10 06:18sell57230.001.218101.220101.21610
11442014.04.10 06:36close57230.001.218051.220101.21610155.0577652.18
11452014.04.22 01:02buy57330.001.220451.218451.22245
11462014.04.22 01:03close57330.001.220501.218451.22245155.0977807.27
11472014.04.22 08:07buy57430.001.220551.218551.22255
11482014.04.22 08:09close57430.001.220601.218551.22255155.0977962.36
11492014.04.22 17:32buy57530.001.221051.219051.22305
11502014.04.22 17:48close57530.001.221101.219051.22305155.0978117.45
11512014.08.08 00:00sell57630.001.214001.216001.21200
11522014.08.08 00:11close57630.001.213951.216001.21200155.0578272.50
11532014.08.08 16:05sell57730.001.213501.215501.21150
11542014.08.08 17:00close57730.001.213451.215501.21150155.0678427.56
11552014.08.15 12:35sell57830.001.211201.213201.20920
11562014.08.15 12:42close57830.001.211151.213201.20920155.0678582.62
11572014.08.26 06:18sell57930.001.207401.209401.20540
11582014.08.26 06:21close57930.001.207351.209401.20540155.0578737.67
11592014.08.28 17:17sell58030.001.205901.207901.20390
11602014.08.28 17:21close58030.001.205851.207901.20390155.0678892.73
11612014.09.11 00:00buy58130.001.210021.208021.21202
11622014.09.11 10:29close58130.001.210101.208021.21202248.1579140.88
11632014.09.19 04:22sell58230.001.206701.208701.20470
11642014.09.19 04:26close58230.001.206651.208701.20470155.0679295.94
11652014.11.05 04:48sell58330.001.204431.206431.20243
11662014.11.05 05:10close58330.001.204371.206431.20243186.0779482.01
11672014.11.05 11:17sell58430.001.204451.206451.20245
11682014.11.05 11:30close58430.001.204401.206451.20245155.0579637.06
11692014.11.05 18:38sell58530.001.204061.206061.20206
11702014.11.05 19:34close58530.001.204011.206061.20206155.0579792.11
11712014.11.06 02:40sell58630.001.203941.205941.20194
11722014.11.06 02:55close58630.001.203891.205941.20194155.0579947.16